Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 90.98 91.85 90.1 91.7 63.16 Thousand
04 Dec, 2023 88.91 91.74 88.91 91.47 81.24 Thousand
01 Dec, 2023 87.01 89.58 85.43 89.58 66.65 Thousand
30 Nov, 2023 87.79 88.74 86.8 87.2 85.58 Thousand
29 Nov, 2023 89.33 90.62 87.62 87.7 69.47 Thousand
28 Nov, 2023 89.02 89.29 88.63 89.16 42.1 Thousand
27 Nov, 2023 88.52 89.5 88.41 89.01 65.78 Thousand
24 Nov, 2023 88.91 89.36 88.67 88.95 17.71 Thousand
22 Nov, 2023 88.14 89.02 87.59 88.76 35.63 Thousand
21 Nov, 2023 87.79 88.38 87.15 87.34 45.41 Thousand