Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 84.27 85.2 83.54 84.83 103.02 Thousand
03 Nov, 2023 83.08 85.03 83.08 84.67 62.68 Thousand
02 Nov, 2023 81.48 82.55 80.68 82.09 64.95 Thousand
01 Nov, 2023 78.9 80.94 78.35 80.83 114.5 Thousand
31 Oct, 2023 82.43 84.52 78.68 78.9 121.84 Thousand
30 Oct, 2023 82.13 83.46 81.66 83.19 76.01 Thousand
27 Oct, 2023 81.06 82.19 80.56 81.93 75.04 Thousand
26 Oct, 2023 80.33 82.07 80.32 81.31 76.43 Thousand
25 Oct, 2023 81.78 82.84 80.45 80.53 73.32 Thousand
24 Oct, 2023 80.17 82.75 80.17 82.27 196.2 Thousand