Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 86.2 87.81 86.15 87.72 44.66 Thousand
17 Nov, 2023 86.85 86.9 85.53 85.84 49.39 Thousand
16 Nov, 2023 86.28 86.96 85.63 85.92 54.74 Thousand
15 Nov, 2023 87.29 89.05 86.21 86.29 62.37 Thousand
14 Nov, 2023 83.72 87.54 83.46 87.47 98.82 Thousand
13 Nov, 2023 82.59 83.08 81.67 82.05 63.54 Thousand
10 Nov, 2023 82.52 83.12 81.51 82.36 79.05 Thousand
09 Nov, 2023 83.14 83.65 81.78 82.59 51.88 Thousand
08 Nov, 2023 83.45 84.08 82.41 83.03 37.17 Thousand
07 Nov, 2023 84.63 85.17 83.55 83.75 55.48 Thousand