Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 95.21 96.72 95.09 96.0 85.17 Thousand
18 Dec, 2023 93.61 94.59 92.9 94.44 83.83 Thousand
15 Dec, 2023 96.0 96.25 92.62 92.76 452.92 Thousand
14 Dec, 2023 97.52 97.65 95.36 95.98 95.38 Thousand
13 Dec, 2023 94.33 96.9 93.81 96.86 69.97 Thousand
12 Dec, 2023 93.5 94.82 92.85 94.41 64.13 Thousand
11 Dec, 2023 92.19 92.76 90.82 92.62 60.67 Thousand
08 Dec, 2023 89.27 91.87 87.75 91.73 90.99 Thousand
07 Dec, 2023 90.57 90.57 88.85 89.35 79.4 Thousand
06 Dec, 2023 92.0 93.05 89.7 90.09 71.26 Thousand