Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 91.11 91.11 89.28 89.91 100.79 Thousand
03 Jan, 2024 92.99 93.28 90.63 90.64 70.95 Thousand
02 Jan, 2024 92.64 95.2 92.64 93.23 84.13 Thousand
29 Dec, 2023 94.04 94.04 92.13 92.85 99.15 Thousand
28 Dec, 2023 95.16 96.06 94.0 94.41 101.02 Thousand
27 Dec, 2023 97.02 97.04 95.0 95.52 90.5 Thousand
26 Dec, 2023 96.93 97.28 95.57 96.92 62.82 Thousand
22 Dec, 2023 96.61 97.31 95.76 96.35 53.57 Thousand
21 Dec, 2023 95.2 96.47 94.45 96.43 53.41 Thousand
20 Dec, 2023 96.0 97.37 94.65 94.66 68.77 Thousand