Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 91.03 91.33 89.7 91.19 60 Thousand
18 Jan, 2024 90.07 90.59 88.53 90.54 70.01 Thousand
17 Jan, 2024 88.59 90.87 88.59 89.7 94.29 Thousand
16 Jan, 2024 86.64 89.7 86.45 89.49 162.14 Thousand
12 Jan, 2024 89.61 90.01 86.3 86.99 114.23 Thousand
11 Jan, 2024 88.35 89.02 88.01 88.63 90 Thousand
10 Jan, 2024 88.87 88.87 87.89 88.62 57.45 Thousand
09 Jan, 2024 89.76 90.17 89.03 89.24 52.79 Thousand
08 Jan, 2024 88.66 90.91 88.66 90.76 58.23 Thousand
05 Jan, 2024 89.43 90.11 88.22 88.26 64.31 Thousand