Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 67.81 70.91 66.93 70.3 124.43 Thousand
14 Nov, 2018 70.26 70.57 68.26 68.28 145.49 Thousand
13 Nov, 2018 72.61 73.84 69.62 70.02 127.4 Thousand
12 Nov, 2018 72.17 73.83 71.03 72.5 117.53 Thousand
09 Nov, 2018 74.85 74.85 71.86 72.49 101.5 Thousand
08 Nov, 2018 75.0 76.89 74.53 74.99 131.05 Thousand
07 Nov, 2018 71.31 74.97 70.99 74.89 151.26 Thousand
06 Nov, 2018 63.31 71.51 62.86 69.67 142.13 Thousand
05 Nov, 2018 65.5 65.81 63.68 64.93 140.16 Thousand
02 Nov, 2018 66.55 67.19 65.18 65.4 76.94 Thousand