Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 71.85 71.85 67.74 68.37 242.7 Thousand
14 Dec, 2018 74.54 75.12 72.33 72.94 192.92 Thousand
13 Dec, 2018 75.66 75.89 73.39 75.07 181.14 Thousand
12 Dec, 2018 75.22 77.34 75.22 75.69 219.9 Thousand
11 Dec, 2018 75.17 76.75 73.82 74.52 191.44 Thousand
10 Dec, 2018 74.32 75.62 72.94 74.38 127.97 Thousand
07 Dec, 2018 76.25 76.51 73.49 74.4 155.23 Thousand
06 Dec, 2018 74.88 76.78 73.89 76.13 211.51 Thousand
04 Dec, 2018 76.23 77.65 75.21 76.34 237.72 Thousand
03 Dec, 2018 74.69 76.51 73.63 76.43 247.8 Thousand