Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 75.31 76.14 73.45 74.22 2.21 Million
29 Nov, 2018 73.42 76.26 72.77 75.58 415.68 Thousand
28 Nov, 2018 72.16 74.02 71.52 73.99 717.51 Thousand
27 Nov, 2018 75.39 77.82 71.36 71.75 1.36 Million
26 Nov, 2018 68.98 70.25 67.87 68.44 87.34 Thousand
23 Nov, 2018 69.23 69.53 67.78 68.3 72.42 Thousand
21 Nov, 2018 69.3 70.39 67.49 69.47 53.86 Thousand
20 Nov, 2018 68.15 69.48 67.22 69.0 120 Thousand
19 Nov, 2018 71.91 73.08 69.02 69.49 109.18 Thousand
16 Nov, 2018 69.74 72.79 68.64 72.28 146.13 Thousand