Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 65.75 67.06 64.45 66.33 95.01 Thousand
31 Oct, 2018 66.47 66.92 64.98 65.5 94.06 Thousand
30 Oct, 2018 62.94 66.71 62.05 66.05 109.03 Thousand
29 Oct, 2018 64.43 65.21 62.94 63.16 116.18 Thousand
26 Oct, 2018 65.54 65.54 62.98 64.15 96.38 Thousand
25 Oct, 2018 63.49 67.62 63.3 66.2 127.57 Thousand
24 Oct, 2018 61.64 64.09 61.55 63.25 138.91 Thousand
23 Oct, 2018 62.01 62.49 60.47 61.66 102.46 Thousand
22 Oct, 2018 62.06 63.07 61.51 62.56 87.62 Thousand
19 Oct, 2018 63.6 64.02 62.0 62.33 74.21 Thousand