Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 63.44 64.21 62.93 63.32 54.98 Thousand
17 Oct, 2018 64.12 64.86 63.27 63.67 72.17 Thousand
16 Oct, 2018 63.49 64.4 61.98 64.17 75.01 Thousand
15 Oct, 2018 62.59 63.84 61.51 63.1 97.43 Thousand
12 Oct, 2018 65.85 67.17 62.34 62.61 246.89 Thousand
11 Oct, 2018 66.5 68.35 64.72 65.19 166.33 Thousand
10 Oct, 2018 67.89 68.1 66.66 67.19 103.06 Thousand
09 Oct, 2018 66.96 69.35 66.88 67.89 171.45 Thousand
08 Oct, 2018 65.34 67.45 64.9 66.96 94.89 Thousand
05 Oct, 2018 63.91 65.16 63.75 65.05 89.94 Thousand