Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 70.55 71.5 70.15 70.2 92.01 Thousand
19 Sep, 2018 71.3 72.55 70.0 70.55 138.46 Thousand
18 Sep, 2018 69.0 71.5 68.85 71.25 170.56 Thousand
17 Sep, 2018 69.05 69.4 68.15 69.0 153.65 Thousand
14 Sep, 2018 68.7 69.45 67.54 69.15 150.4 Thousand
13 Sep, 2018 68.4 68.65 67.6 68.35 129.87 Thousand
12 Sep, 2018 67.55 68.4 67.55 67.95 193.66 Thousand
11 Sep, 2018 67.7 68.15 67.3 67.8 111.83 Thousand
10 Sep, 2018 67.15 68.0 66.63 67.7 104.5 Thousand
07 Sep, 2018 67.15 67.9 66.65 66.9 59.86 Thousand