Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 63.67 64.92 63.23 64.33 179.19 Thousand
15 Jan, 2019 59.85 64.13 59.48 63.5 289.04 Thousand
14 Jan, 2019 62.08 62.45 59.78 59.84 210.78 Thousand
11 Jan, 2019 62.0 63.71 60.48 62.51 139.94 Thousand
10 Jan, 2019 65.94 66.11 62.13 62.24 132.66 Thousand
09 Jan, 2019 65.94 68.26 65.94 66.2 121.04 Thousand
08 Jan, 2019 68.06 69.02 65.27 65.93 190.73 Thousand
07 Jan, 2019 66.4 68.91 66.4 67.34 101.01 Thousand
04 Jan, 2019 64.36 70.08 63.3 66.12 176.25 Thousand
03 Jan, 2019 64.53 66.35 63.3 63.82 122.52 Thousand