Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 120.97 122.5 119.22 121.1 89.09 Thousand
08 Jan, 2021 123.49 123.82 120.55 121.67 87.46 Thousand
07 Jan, 2021 120.15 123.58 120.15 123.49 83.45 Thousand
06 Jan, 2021 114.13 121.56 113.27 119.74 192.49 Thousand
05 Jan, 2021 115.49 116.42 114.49 114.67 169.89 Thousand
04 Jan, 2021 117.63 117.66 115.23 116.26 96.67 Thousand
31 Dec, 2020 115.81 117.99 114.97 117.09 61.73 Thousand
30 Dec, 2020 116.17 116.69 115.56 116.02 49.18 Thousand
29 Dec, 2020 117.07 117.61 114.01 116.01 87.7 Thousand
28 Dec, 2020 116.07 117.53 115.08 117.12 71.9 Thousand