Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 128.8 128.8 123.7 124.13 67.06 Thousand
25 Jan, 2021 127.57 128.54 122.86 127.46 151.1 Thousand
22 Jan, 2021 124.23 127.99 121.45 127.8 74.89 Thousand
21 Jan, 2021 125.49 125.97 123.31 124.4 86.52 Thousand
20 Jan, 2021 122.23 125.52 121.52 124.95 77.45 Thousand
19 Jan, 2021 121.57 122.01 119.05 121.47 104.12 Thousand
15 Jan, 2021 120.73 121.76 118.02 120.43 99.46 Thousand
14 Jan, 2021 121.49 122.09 119.81 121.33 102.75 Thousand
13 Jan, 2021 121.85 121.85 119.37 120.27 88.35 Thousand
12 Jan, 2021 120.16 123.29 119.99 121.46 52.45 Thousand