Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 115.81 116.31 114.08 115.24 37.89 Thousand
23 Dec, 2020 115.0 116.2 113.28 115.01 101.63 Thousand
22 Dec, 2020 112.95 115.3 112.85 114.74 110.01 Thousand
21 Dec, 2020 114.1 115.49 111.69 112.99 127.95 Thousand
18 Dec, 2020 113.52 116.08 111.12 115.16 317.42 Thousand
17 Dec, 2020 109.55 112.56 109.55 112.56 53.55 Thousand
16 Dec, 2020 108.55 109.91 107.93 109.29 65.93 Thousand
15 Dec, 2020 104.16 108.21 103.75 107.79 95.38 Thousand
14 Dec, 2020 105.85 105.92 103.46 103.46 54.72 Thousand
11 Dec, 2020 104.45 105.86 103.07 104.78 70.87 Thousand