Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 103.85 106.0 103.75 105.05 59.07 Thousand
09 Dec, 2020 105.11 107.38 103.25 104.28 136.03 Thousand
08 Dec, 2020 103.0 106.28 101.91 105.38 252.74 Thousand
07 Dec, 2020 104.56 105.92 104.39 105.77 118.86 Thousand
04 Dec, 2020 101.89 104.87 101.37 104.37 112.31 Thousand
03 Dec, 2020 102.7 102.79 100.82 101.06 44.89 Thousand
02 Dec, 2020 101.67 102.87 100.38 102.01 84.35 Thousand
01 Dec, 2020 99.99 102.56 98.46 101.66 139.71 Thousand
30 Nov, 2020 95.56 99.64 95.41 99.25 135.31 Thousand
27 Nov, 2020 96.42 96.48 95.1 96.25 44.35 Thousand