Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 100.84 104.69 98.54 103.39 156.38 Thousand
10 Nov, 2020 102.81 103.15 97.82 100.16 102.34 Thousand
09 Nov, 2020 112.47 113.63 101.24 101.46 141.65 Thousand
06 Nov, 2020 106.72 109.46 104.65 107.59 100.39 Thousand
05 Nov, 2020 109.0 109.97 103.45 105.83 106.02 Thousand
04 Nov, 2020 109.27 111.02 107.72 108.89 130.24 Thousand
03 Nov, 2020 105.65 117.77 101.0 109.16 326.59 Thousand
02 Nov, 2020 98.57 102.03 97.72 101.07 95.04 Thousand
30 Oct, 2020 98.41 99.26 96.23 97.57 69.92 Thousand
29 Oct, 2020 98.96 99.88 97.57 98.71 81.26 Thousand