Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 127.1 127.1 125.48 126.03 54.86 Thousand
08 Feb, 2021 125.33 129.01 124.15 126.69 107.91 Thousand
05 Feb, 2021 122.05 124.1 119.48 124.1 64.53 Thousand
04 Feb, 2021 119.28 122.87 118.15 120.81 53.44 Thousand
03 Feb, 2021 118.86 119.87 115.43 118.56 45.17 Thousand
02 Feb, 2021 115.08 119.12 114.89 118.21 73.71 Thousand
01 Feb, 2021 112.55 114.65 112.13 114.57 76.73 Thousand
29 Jan, 2021 113.52 115.34 111.64 112.55 59.84 Thousand
28 Jan, 2021 115.38 117.31 111.21 113.91 119.04 Thousand
27 Jan, 2021 123.04 123.04 115.42 115.75 119.55 Thousand