Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 104.65 107.09 103.38 103.38 78.68 Thousand
09 Mar, 2021 98.84 103.12 97.01 102.73 131.91 Thousand
08 Mar, 2021 94.61 97.04 93.88 96.19 103.39 Thousand
05 Mar, 2021 93.06 93.98 88.67 93.83 117.85 Thousand
04 Mar, 2021 97.12 99.29 92.02 93.01 95.02 Thousand
03 Mar, 2021 102.63 103.43 97.28 97.73 130.66 Thousand
02 Mar, 2021 100.58 105.11 100.07 104.13 169.62 Thousand
01 Mar, 2021 108.09 108.38 101.75 102.46 125.11 Thousand
26 Feb, 2021 113.3 113.35 101.75 107.57 175.59 Thousand
25 Feb, 2021 120.66 121.51 113.0 113.26 92.69 Thousand