Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 108.01 108.93 105.48 105.48 88.03 Thousand
23 Mar, 2021 109.0 109.48 103.76 107.69 119.22 Thousand
22 Mar, 2021 110.0 112.39 108.79 109.52 73.47 Thousand
19 Mar, 2021 107.56 109.98 106.78 109.48 222.89 Thousand
18 Mar, 2021 104.86 107.53 104.86 107.17 62.9 Thousand
17 Mar, 2021 104.49 106.7 103.14 106.35 86.5 Thousand
16 Mar, 2021 108.24 108.24 103.27 104.8 69.47 Thousand
15 Mar, 2021 105.8 108.74 105.7 107.82 78.67 Thousand
12 Mar, 2021 101.87 106.64 101.87 106.25 155.9 Thousand
11 Mar, 2021 104.06 104.38 101.64 102.36 136.1 Thousand