Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 108.07 109.8 107.33 109.11 81.28 Thousand
21 Apr, 2021 105.61 108.25 105.61 108.25 50.93 Thousand
20 Apr, 2021 106.78 108.18 105.86 105.9 49.37 Thousand
19 Apr, 2021 109.0 109.24 106.66 107.26 93.95 Thousand
16 Apr, 2021 109.19 109.76 107.86 108.35 40.23 Thousand
15 Apr, 2021 105.53 108.56 105.5 108.46 45.91 Thousand
14 Apr, 2021 106.19 107.76 104.55 104.94 32.38 Thousand
13 Apr, 2021 105.2 106.85 104.78 106.47 57.42 Thousand
12 Apr, 2021 107.08 107.68 105.53 106.0 36.06 Thousand
09 Apr, 2021 105.0 107.49 104.74 106.84 44.29 Thousand