Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 95.4 95.92 94.39 95.72 44.31 Thousand
19 May, 2021 94.0 95.33 92.58 95.14 53.78 Thousand
18 May, 2021 94.78 96.3 94.78 95.0 86.92 Thousand
17 May, 2021 95.51 97.68 93.86 94.39 96.64 Thousand
14 May, 2021 92.87 96.69 92.25 95.87 57.1 Thousand
13 May, 2021 96.66 97.42 91.03 91.96 116.48 Thousand
12 May, 2021 96.24 97.51 95.47 96.33 64.37 Thousand
11 May, 2021 94.24 98.28 94.24 97.18 59.1 Thousand
10 May, 2021 97.36 98.66 95.81 96.3 63.2 Thousand
07 May, 2021 94.62 98.99 94.53 97.27 75.75 Thousand