Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 115.46 121.99 114.23 121.31 99.03 Thousand
23 Feb, 2021 115.23 116.09 112.38 115.09 72.02 Thousand
22 Feb, 2021 116.78 116.78 113.46 115.52 35.76 Thousand
19 Feb, 2021 116.9 118.2 115.86 117.61 80.43 Thousand
18 Feb, 2021 119.15 119.15 115.45 116.82 112.02 Thousand
17 Feb, 2021 120.21 121.49 119.23 119.71 61.3 Thousand
16 Feb, 2021 123.52 123.52 120.15 121.49 65.94 Thousand
12 Feb, 2021 123.32 124.0 122.27 123.17 90.49 Thousand
11 Feb, 2021 125.48 126.14 123.25 123.75 74.8 Thousand
10 Feb, 2021 126.8 127.74 124.57 125.05 55.78 Thousand