ADTRAN Inc (ADTN)

USD 8.23

(0.98%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1994 37.0 37.75 37.0 37.25 40.4 Thousand
05 Dec, 1994 36.5 37.75 36.5 37.25 157.2 Thousand
02 Dec, 1994 37.0 37.75 36.5 37.0 150.4 Thousand
01 Dec, 1994 39.0 39.0 36.25 36.5 401.2 Thousand
30 Nov, 1994 36.75 39.0 36.75 38.75 1.03 Million
29 Nov, 1994 35.5 37.0 35.5 36.63 385.6 Thousand
28 Nov, 1994 35.5 36.25 35.0 35.5 288.4 Thousand
25 Nov, 1994 34.25 35.75 34.25 35.25 143.6 Thousand
23 Nov, 1994 34.0 34.25 33.5 34.25 95.6 Thousand
22 Nov, 1994 35.0 35.75 34.5 34.5 112 Thousand