ADTRAN Inc (ADTN)

USD 8.23

(0.98%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1994 34.0 35.5 33.25 34.0 317.6 Thousand
04 Nov, 1994 35.25 35.75 35.25 35.25 66.8 Thousand
03 Nov, 1994 36.0 36.0 35.25 35.5 132.8 Thousand
02 Nov, 1994 35.75 36.0 35.0 35.5 324.4 Thousand
01 Nov, 1994 36.5 36.5 35.25 35.25 506.8 Thousand
31 Oct, 1994 34.75 36.5 34.5 36.5 568 Thousand
28 Oct, 1994 33.5 35.0 33.5 34.5 608.8 Thousand
27 Oct, 1994 33.25 34.13 32.75 34.0 197.6 Thousand
26 Oct, 1994 32.5 33.25 31.75 33.0 285.2 Thousand
25 Oct, 1994 31.25 32.5 30.75 32.25 131.6 Thousand