ADTRAN Holdings, Inc. (ADTN)
USD 7.88
(1.16%)
USD 7.88
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 8.35 | 8.38 | 8.27 | 8.29 | 30.07 Thousand |
| 03 Jun, 2025 | 8.46 | 8.56 | 8.44 | 8.45 | 72.28 Thousand |
| 02 Jun, 2025 | 8.06 | 8.07 | 7.98 | 7.98 | 62.01 Thousand |
| 30 May, 2025 | 8.05 | 8.12 | 7.93 | 8.03 | 1.33 Million |
| 29 May, 2025 | 8.24 | 8.24 | 8.0 | 8.16 | 852.4 Thousand |
| 28 May, 2025 | 8.03 | 8.21 | 7.88 | 8.15 | 788.85 Thousand |
| 27 May, 2025 | 7.91 | 8.05 | 7.87 | 8.03 | 443.3 Thousand |
| 23 May, 2025 | 7.72 | 7.84 | 7.65 | 7.8 | 446.7 Thousand |
| 22 May, 2025 | 8.08 | 8.15 | 7.87 | 7.87 | 488.2 Thousand |
| 21 May, 2025 | 7.93 | 8.27 | 7.86 | 8.04 | 791.1 Thousand |
CCH
YORKEXP
2391
4728
3545
NXGT