ADTRAN Holdings, Inc. (ADTN)

USD 7.58

(-0.52%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 7.92 7.91 7.48 7.55 283.1 Thousand
11 Apr, 2025 7.64 7.73 7.37 7.62 547.04 Thousand
10 Apr, 2025 8.08 8.11 7.4 7.54 810.64 Thousand
09 Apr, 2025 7.17 8.41 7.11 8.21 872.3 Thousand
08 Apr, 2025 7.85 7.93 7.1 7.24 988.62 Thousand
07 Apr, 2025 7.07 7.76 6.93 7.45 2.12 Million
04 Apr, 2025 7.4 7.6 7.04 7.43 1.23 Million
03 Apr, 2025 8.14 8.24 7.58 7.79 1.12 Million
02 Apr, 2025 8.6 8.88 8.59 8.67 1.01 Million
01 Apr, 2025 8.7 8.9 8.39 8.82 1.06 Million