ADTRAN Holdings, Inc. (ADTN)
USD 7.45
(0.13%)
USD 7.45
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 8.7 | 8.9 | 8.39 | 8.82 | 1.06 Million |
| 31 Mar, 2025 | 8.66 | 8.8 | 8.56 | 8.72 | 1.91 Million |
| 28 Mar, 2025 | 9.21 | 9.25 | 8.84 | 8.9 | 621.6 Thousand |
| 27 Mar, 2025 | 9.16 | 9.31 | 8.9 | 9.22 | 1.04 Million |
| 26 Mar, 2025 | 9.45 | 9.57 | 9.21 | 9.24 | 842.98 Thousand |
| 25 Mar, 2025 | 9.46 | 9.65 | 9.39 | 9.46 | 804.23 Thousand |
| 24 Mar, 2025 | 9.49 | 9.62 | 9.42 | 9.43 | 739 Thousand |
| 21 Mar, 2025 | 8.84 | 9.36 | 8.76 | 9.21 | 1.9 Million |
| 20 Mar, 2025 | 8.92 | 9.2 | 8.92 | 9.04 | 678.26 Thousand |
| 19 Mar, 2025 | 9.02 | 9.19 | 8.95 | 9.0 | 614.4 Thousand |
CCH
YORKEXP
2391
4728
3545
NXGT