ADTRAN Inc (ADTN)

USD 8.23

(0.98%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 31.25 31.5 30.5 31.5 236.4 Thousand
21 Oct, 1994 30.75 31.5 30.5 31.25 193.2 Thousand
20 Oct, 1994 32.75 32.75 30.75 30.75 292 Thousand
19 Oct, 1994 33.25 33.25 32.0 32.75 402 Thousand
18 Oct, 1994 34.5 34.75 32.75 32.75 346.8 Thousand
17 Oct, 1994 32.0 33.5 32.0 33.13 243.6 Thousand
14 Oct, 1994 31.75 32.0 31.0 32.0 276.4 Thousand
13 Oct, 1994 31.5 31.75 31.0 31.38 218 Thousand
12 Oct, 1994 31.25 31.75 31.0 31.0 110.8 Thousand
11 Oct, 1994 31.25 32.5 31.0 31.75 364.4 Thousand