ADTRAN Inc (ADTN)

USD 8.23

(0.98%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1994 37.75 38.5 37.25 38.5 170.4 Thousand
19 Dec, 1994 37.0 37.25 36.75 37.06 100.8 Thousand
16 Dec, 1994 36.5 37.0 36.5 36.5 11.6 Thousand
15 Dec, 1994 37.25 37.25 36.75 37.0 70.8 Thousand
14 Dec, 1994 37.0 37.25 36.5 36.75 26 Thousand
13 Dec, 1994 36.5 36.75 36.0 36.75 66 Thousand
12 Dec, 1994 36.5 36.5 35.75 36.0 81.6 Thousand
09 Dec, 1994 36.75 36.75 35.25 35.75 188.4 Thousand
08 Dec, 1994 38.0 38.0 36.25 36.25 200.4 Thousand
07 Dec, 1994 37.25 38.0 37.0 38.0 140 Thousand