ADTRAN Inc (ADTN)

USD 8.23

(0.98%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 43.0 43.0 40.5 41.25 185.6 Thousand
04 Jan, 1995 44.0 44.25 42.25 42.5 295.6 Thousand
03 Jan, 1995 45.25 45.75 43.5 44.25 231.6 Thousand
30 Dec, 1994 44.75 46.75 44.25 45.75 549.6 Thousand
29 Dec, 1994 43.5 44.75 43.0 44.25 175.2 Thousand
28 Dec, 1994 44.0 44.0 43.0 43.5 164.8 Thousand
27 Dec, 1994 42.5 44.0 42.0 43.75 457.6 Thousand
23 Dec, 1994 40.5 42.0 40.0 41.5 161.2 Thousand
22 Dec, 1994 40.25 40.5 39.75 40.25 237.2 Thousand
21 Dec, 1994 38.5 40.0 38.0 39.5 277.6 Thousand