ADTRAN Inc (ADTN)

USD 8.23

(0.98%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1995 44.25 44.25 43.0 44.0 76.8 Thousand
18 Jan, 1995 44.25 44.5 43.5 44.25 288.4 Thousand
17 Jan, 1995 42.5 43.25 41.75 43.0 876 Thousand
16 Jan, 1995 46.0 46.0 42.75 42.75 239.6 Thousand
13 Jan, 1995 44.75 45.75 44.5 45.38 182.8 Thousand
12 Jan, 1995 43.75 44.75 43.25 44.75 129.2 Thousand
11 Jan, 1995 42.75 44.0 42.75 43.5 271.2 Thousand
10 Jan, 1995 41.75 43.0 41.25 42.75 270.4 Thousand
09 Jan, 1995 40.75 41.0 40.25 41.0 94 Thousand
06 Jan, 1995 40.75 41.0 40.0 40.38 326.4 Thousand