ADTRAN Inc (ADTN)
USD 8.23
(0.98%)
USD 8.23
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.86 | 5.0 | 4.77 | 4.99 | 1 Million |
| 26 Jun, 2024 | 4.89 | 4.97 | 4.82 | 4.82 | 1.44 Million |
| 25 Jun, 2024 | 5.1 | 5.15 | 4.87 | 4.92 | 1.89 Million |
| 24 Jun, 2024 | 5.35 | 5.47 | 5.06 | 5.13 | 1.48 Million |
| 21 Jun, 2024 | 5.21 | 5.69 | 5.21 | 5.29 | 15.36 Million |
| 20 Jun, 2024 | 4.97 | 5.21 | 4.92 | 5.2 | 1.54 Million |
| 18 Jun, 2024 | 4.96 | 5.0 | 4.85 | 4.97 | 1.23 Million |
| 17 Jun, 2024 | 5.0 | 5.06 | 4.72 | 4.93 | 1.51 Million |
| 14 Jun, 2024 | 5.0 | 5.04 | 4.89 | 5.03 | 1.18 Million |
| 13 Jun, 2024 | 5.23 | 5.25 | 5.04 | 5.07 | 1.72 Million |
ADTX
ADUS
ADV
ADSE
ADSEW
ADSK