ADTRAN Holdings, Inc. (ADTN)
USD 7.51
(0.54%)
USD 7.51
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5.36 | 5.53 | 5.23 | 5.47 | 927.76 Thousand |
| 10 Nov, 2023 | 5.01 | 5.47 | 4.91 | 5.43 | 1.28 Million |
| 09 Nov, 2023 | 5.31 | 5.36 | 4.99 | 5.01 | 1.79 Million |
| 08 Nov, 2023 | 5.36 | 5.59 | 5.26 | 5.28 | 1.39 Million |
| 07 Nov, 2023 | 5.32 | 5.63 | 5.08 | 5.39 | 4.54 Million |
| 06 Nov, 2023 | 7.34 | 7.44 | 7.22 | 7.33 | 778.49 Thousand |
| 03 Nov, 2023 | 7.18 | 7.37 | 7.13 | 7.29 | 904.82 Thousand |
| 02 Nov, 2023 | 6.88 | 7.02 | 6.73 | 7.01 | 741.95 Thousand |
| 01 Nov, 2023 | 6.54 | 6.77 | 6.47 | 6.72 | 723.85 Thousand |
| 31 Oct, 2023 | 6.36 | 6.67 | 6.35 | 6.57 | 588.79 Thousand |
CCH
YORKEXP
2391
4728
3545
NXGT