ADTRAN Holdings, Inc. (ADTN)
USD 7.81
(3.93%)
USD 7.81
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 5.4 | 5.61 | 5.35 | 5.39 | 1.19 Million |
| 28 Nov, 2023 | 5.31 | 5.47 | 5.15 | 5.35 | 1.14 Million |
| 27 Nov, 2023 | 5.35 | 5.35 | 5.21 | 5.3 | 1.49 Million |
| 24 Nov, 2023 | 5.41 | 5.44 | 5.33 | 5.41 | 271.13 Thousand |
| 22 Nov, 2023 | 5.38 | 5.56 | 5.33 | 5.39 | 755.74 Thousand |
| 21 Nov, 2023 | 5.55 | 5.62 | 5.35 | 5.36 | 959.09 Thousand |
| 20 Nov, 2023 | 5.31 | 5.66 | 5.29 | 5.62 | 955.66 Thousand |
| 17 Nov, 2023 | 5.4 | 5.61 | 5.36 | 5.55 | 839.5 Thousand |
| 16 Nov, 2023 | 5.45 | 5.48 | 5.21 | 5.37 | 847.63 Thousand |
| 15 Nov, 2023 | 5.52 | 5.68 | 5.46 | 5.51 | 1.07 Million |
CCH
YORKEXP
2391
4728
3545
NXGT