ADTRAN Holdings, Inc. (ADTN)
USD 7.51
(0.54%)
USD 7.51
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 6.29 | 6.29 | 5.99 | 6.2 | 772.3 Thousand |
| 11 Dec, 2023 | 6.17 | 6.33 | 6.1 | 6.23 | 1.41 Million |
| 08 Dec, 2023 | 6.11 | 6.24 | 6.03 | 6.11 | 1.39 Million |
| 07 Dec, 2023 | 6.14 | 6.25 | 6.03 | 6.13 | 693.32 Thousand |
| 06 Dec, 2023 | 6.13 | 6.29 | 6.06 | 6.08 | 1.04 Million |
| 05 Dec, 2023 | 6.08 | 6.23 | 5.99 | 6.04 | 811.43 Thousand |
| 04 Dec, 2023 | 5.54 | 6.17 | 5.53 | 6.1 | 1.67 Million |
| 01 Dec, 2023 | 5.2 | 5.58 | 5.2 | 5.52 | 1.13 Million |
| 30 Nov, 2023 | 5.45 | 5.49 | 5.21 | 5.23 | 1.21 Million |
| 29 Nov, 2023 | 5.4 | 5.61 | 5.35 | 5.39 | 1.19 Million |
CCH
YORKEXP
2391
4728
3545
NXGT