ADTRAN Holdings, Inc. (ADTN)
USD 7.51
(0.54%)
USD 7.51
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 7.33 | 7.73 | 7.33 | 7.71 | 847.55 Thousand |
| 13 Oct, 2023 | 7.64 | 7.85 | 7.26 | 7.3 | 672.14 Thousand |
| 12 Oct, 2023 | 7.95 | 7.95 | 7.5 | 7.65 | 1.22 Million |
| 11 Oct, 2023 | 7.83 | 7.92 | 7.75 | 7.91 | 528.07 Thousand |
| 10 Oct, 2023 | 7.88 | 8.02 | 7.73 | 7.8 | 788.96 Thousand |
| 09 Oct, 2023 | 7.75 | 7.94 | 7.71 | 7.92 | 439.84 Thousand |
| 06 Oct, 2023 | 7.73 | 7.88 | 7.57 | 7.84 | 932.47 Thousand |
| 05 Oct, 2023 | 8.01 | 8.07 | 7.59 | 7.8 | 989.68 Thousand |
| 04 Oct, 2023 | 8.05 | 8.12 | 7.84 | 8.09 | 593.08 Thousand |
| 03 Oct, 2023 | 8.38 | 8.4 | 8.0 | 8.05 | 598.7 Thousand |
CCH
YORKEXP
2391
4728
3545
NXGT