ADTRAN Inc (ADTN)
USD 8.23
(0.98%)
USD 8.23
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.47 | 4.5 | 4.35 | 4.38 | 619.95 Thousand |
| 29 Apr, 2024 | 4.46 | 4.59 | 4.46 | 4.54 | 431.93 Thousand |
| 26 Apr, 2024 | 4.6 | 4.6 | 4.43 | 4.43 | 532.37 Thousand |
| 25 Apr, 2024 | 4.72 | 4.72 | 4.53 | 4.57 | 483.61 Thousand |
| 24 Apr, 2024 | 4.75 | 4.81 | 4.71 | 4.75 | 478.55 Thousand |
| 23 Apr, 2024 | 4.71 | 4.86 | 4.67 | 4.78 | 575.59 Thousand |
| 22 Apr, 2024 | 4.7 | 4.77 | 4.68 | 4.74 | 440.33 Thousand |
| 19 Apr, 2024 | 4.69 | 4.82 | 4.64 | 4.69 | 666.61 Thousand |
| 18 Apr, 2024 | 4.63 | 4.79 | 4.6 | 4.73 | 529.55 Thousand |
| 17 Apr, 2024 | 4.65 | 4.82 | 4.64 | 4.65 | 577.34 Thousand |
ADTX
ADUS
ADV
ADSE
ADSEW
ADSK