Ads Tec Energy PLC (ADSE)
USD 10.0
(-2.15%)
USD 10.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2022 | 6.85 | 6.85 | 6.29 | 6.48 | 16.3 Thousand |
| 29 Apr, 2022 | 6.99 | 6.99 | 6.71 | 6.77 | 9600.00 |
| 28 Apr, 2022 | 7.02 | 7.14 | 6.74 | 6.74 | 42.8 Thousand |
| 27 Apr, 2022 | 7.0 | 7.07 | 6.9 | 6.9 | 24.5 Thousand |
| 26 Apr, 2022 | 7.61 | 7.61 | 7.1 | 7.1 | 10 Thousand |
| 25 Apr, 2022 | 7.08 | 7.82 | 6.95 | 7.37 | 47.1 Thousand |
| 22 Apr, 2022 | 7.12 | 7.31 | 6.95 | 6.99 | 16.3 Thousand |
| 21 Apr, 2022 | 7.6 | 7.6 | 6.95 | 6.96 | 7100.00 |
| 20 Apr, 2022 | 7.38 | 7.38 | 7.07 | 7.29 | 16.8 Thousand |
| 19 Apr, 2022 | 7.38 | 7.54 | 7.38 | 7.46 | 15.2 Thousand |
ADSEW
ADSK
ADTN
ADNWW
ADP
ADPT