Ads Tec Energy PLC (ADSE)
USD 9.69
(-4.06%)
USD 9.69
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 6.49 | 6.49 | 5.57 | 5.75 | 8000.00 |
| 16 May, 2022 | 5.75 | 6.09 | 5.75 | 5.9 | 15.7 Thousand |
| 13 May, 2022 | 5.7 | 5.79 | 5.57 | 5.72 | 15.4 Thousand |
| 12 May, 2022 | 5.77 | 5.91 | 5.53 | 5.53 | 20.6 Thousand |
| 11 May, 2022 | 5.9 | 6.02 | 5.86 | 5.91 | 28.9 Thousand |
| 10 May, 2022 | 6.28 | 6.4 | 5.77 | 5.85 | 31 Thousand |
| 09 May, 2022 | 6.49 | 6.52 | 5.65 | 6.43 | 66.2 Thousand |
| 06 May, 2022 | 6.98 | 6.98 | 6.25 | 6.4 | 55.9 Thousand |
| 05 May, 2022 | 6.71 | 6.79 | 6.31 | 6.36 | 10 Thousand |
| 04 May, 2022 | 6.9 | 7.0 | 6.58 | 6.58 | 16.3 Thousand |
ADSEW
ADSK
ADTN
ADNWW
ADP
ADPT