Ads Tec Energy PLC (ADSE)
USD 12.46
(-0.32%)
USD 12.46
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 8.08 | 8.1 | 7.8 | 8.0 | 33 Thousand |
| 11 Aug, 2022 | 7.83 | 8.07 | 7.67 | 8.0 | 24.3 Thousand |
| 10 Aug, 2022 | 7.3 | 7.7 | 7.22 | 7.68 | 37.7 Thousand |
| 09 Aug, 2022 | 7.3 | 7.3 | 7.14 | 7.3 | 5000.00 |
| 08 Aug, 2022 | 7.3 | 7.3 | 7.16 | 7.3 | 11.8 Thousand |
| 05 Aug, 2022 | 7.17 | 7.3 | 7.04 | 7.04 | 6700.00 |
| 04 Aug, 2022 | 7.11 | 7.36 | 7.04 | 7.07 | 4800.00 |
| 03 Aug, 2022 | 7.3 | 7.61 | 7.03 | 7.41 | 18.1 Thousand |
| 02 Aug, 2022 | 7.64 | 7.67 | 7.0 | 7.42 | 24.3 Thousand |
| 01 Aug, 2022 | 7.33 | 7.33 | 6.92 | 6.95 | 7200.00 |
ADSEW
ADSK
ADTN
ADNWW
ADP
ADPT