Ads Tec Energy PLC (ADSE)
USD 10.0
(-2.15%)
USD 10.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2022 | 7.5 | 7.5 | 7.18 | 7.47 | 21.5 Thousand |
| 14 Apr, 2022 | 7.07 | 7.45 | 6.97 | 7.09 | 23.1 Thousand |
| 13 Apr, 2022 | 6.95 | 7.35 | 6.9 | 6.97 | 28.5 Thousand |
| 12 Apr, 2022 | 6.95 | 7.22 | 6.91 | 6.95 | 12.7 Thousand |
| 11 Apr, 2022 | 6.96 | 7.27 | 6.95 | 7.0 | 14.1 Thousand |
| 08 Apr, 2022 | 7.18 | 7.2 | 7.0 | 7.0 | 31.8 Thousand |
| 07 Apr, 2022 | 7.77 | 8.15 | 6.73 | 7.04 | 150.9 Thousand |
| 06 Apr, 2022 | 7.88 | 7.93 | 7.77 | 7.83 | 9200.00 |
| 05 Apr, 2022 | 8.24 | 8.24 | 8.06 | 8.06 | 16.6 Thousand |
| 04 Apr, 2022 | 8.92 | 8.92 | 8.24 | 8.24 | 15.8 Thousand |
ADSEW
ADSK
ADTN
ADNWW
ADP
ADPT