Ads Tec Energy PLC (ADSE)
USD 9.69
(-4.06%)
USD 9.69
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 6.3 | 6.36 | 6.15 | 6.17 | 4800.00 |
| 31 May, 2022 | 5.85 | 6.38 | 5.82 | 6.15 | 30.9 Thousand |
| 27 May, 2022 | 5.7 | 5.75 | 5.56 | 5.75 | 8900.00 |
| 26 May, 2022 | 5.64 | 5.7 | 5.5 | 5.5 | 33.1 Thousand |
| 25 May, 2022 | 5.69 | 5.69 | 5.44 | 5.52 | 8200.00 |
| 24 May, 2022 | 5.69 | 5.74 | 5.5 | 5.69 | 13.8 Thousand |
| 23 May, 2022 | 5.8 | 5.85 | 5.75 | 5.78 | 15.7 Thousand |
| 20 May, 2022 | 5.67 | 5.85 | 5.67 | 5.81 | 16.8 Thousand |
| 19 May, 2022 | 5.79 | 5.85 | 5.69 | 5.78 | 5200.00 |
| 18 May, 2022 | 5.89 | 5.89 | 5.69 | 5.71 | 16.7 Thousand |
ADSEW
ADSK
ADTN
ADNWW
ADP
ADPT