Ads Tec Energy PLC (ADSE)
USD 9.69
(-4.06%)
USD 9.69
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 5.77 | 6.88 | 5.6 | 6.64 | 183.2 Thousand |
| 29 Jun, 2022 | 5.31 | 5.78 | 5.31 | 5.67 | 23.7 Thousand |
| 28 Jun, 2022 | 5.41 | 5.55 | 5.28 | 5.49 | 25.8 Thousand |
| 27 Jun, 2022 | 5.24 | 5.42 | 5.04 | 5.34 | 10.5 Thousand |
| 24 Jun, 2022 | 5.14 | 5.24 | 4.92 | 5.13 | 9900.00 |
| 23 Jun, 2022 | 4.84 | 5.3 | 4.81 | 4.97 | 30.1 Thousand |
| 22 Jun, 2022 | 5.93 | 5.98 | 4.6 | 4.93 | 107.1 Thousand |
| 21 Jun, 2022 | 5.59 | 6.49 | 5.59 | 5.94 | 31.9 Thousand |
| 17 Jun, 2022 | 6.1 | 6.1 | 5.48 | 5.75 | 25.8 Thousand |
| 16 Jun, 2022 | 6.05 | 6.05 | 5.52 | 5.8 | 42 Thousand |
ADSEW
ADSK
ADTN
ADNWW
ADP
ADPT