Ads Tec Energy PLC (ADSE)
USD 9.69
(-4.06%)
USD 9.69
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 7.0 | 7.33 | 7.0 | 7.28 | 39.5 Thousand |
| 28 Jul, 2022 | 7.19 | 7.31 | 6.81 | 7.0 | 22.5 Thousand |
| 27 Jul, 2022 | 6.74 | 6.99 | 6.74 | 6.98 | 3000.00 |
| 26 Jul, 2022 | 7.0 | 7.0 | 6.75 | 6.78 | 7300.00 |
| 25 Jul, 2022 | 7.09 | 7.1 | 6.88 | 7.1 | 15.7 Thousand |
| 22 Jul, 2022 | 7.05 | 7.07 | 6.89 | 6.98 | 5400.00 |
| 21 Jul, 2022 | 6.97 | 7.1 | 6.43 | 6.86 | 9500.00 |
| 20 Jul, 2022 | 6.58 | 7.2 | 6.0 | 6.94 | 34.5 Thousand |
| 19 Jul, 2022 | 6.84 | 7.1 | 6.75 | 7.05 | 9500.00 |
| 18 Jul, 2022 | 7.22 | 7.25 | 6.72 | 6.72 | 11.6 Thousand |
ADSEW
ADSK
ADTN
ADNWW
ADP
ADPT