USD 13.55
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 6.8 | 6.95 | 6.65 | 6.95 | 25.66 Thousand |
11 Dec, 2023 | 6.95 | 7.0 | 6.9 | 6.95 | 7315.00 |
08 Dec, 2023 | 6.95 | 6.95 | 6.81 | 6.95 | 48.26 Thousand |
07 Dec, 2023 | 6.95 | 7.0 | 6.42 | 7.0 | 49.95 Thousand |
06 Dec, 2023 | 6.8 | 6.98 | 6.43 | 6.9 | 96.15 Thousand |
05 Dec, 2023 | 6.21 | 6.9 | 6.1 | 6.9 | 1 Million |
04 Dec, 2023 | 6.6 | 6.6 | 6.19 | 6.3 | 20.46 Thousand |
01 Dec, 2023 | 6.26 | 6.49 | 6.26 | 6.49 | 6343.00 |
30 Nov, 2023 | 6.24 | 6.59 | 6.14 | 6.25 | 46.37 Thousand |
29 Nov, 2023 | 6.43 | 6.48 | 6.17 | 6.33 | 26.65 Thousand |
3010
KEC
600183
CSGS
TROLB
INDBNK