ADS-TEC Energy PLC (ADSE)
USD 12.77
(-0.23%)
USD 12.77
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 7.1 | 7.61 | 7.1 | 7.2 | 12.23 Thousand |
| 15 Sep, 2023 | 7.57 | 7.74 | 7.06 | 7.24 | 34.46 Thousand |
| 14 Sep, 2023 | 7.58 | 7.76 | 7.4 | 7.42 | 22.73 Thousand |
3010
KEC
600183
CSGS
TROLB
INDBNK