Ads Tec Energy PLC (ADSE)
USD 12.46
(-0.32%)
USD 12.46
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 11.09 | 11.15 | 10.98 | 11.14 | 32.98 Thousand |
| 28 May, 2024 | 11.12 | 11.13 | 10.99 | 11.05 | 47.84 Thousand |
| 24 May, 2024 | 11.12 | 11.13 | 10.94 | 11.12 | 13.6 Thousand |
| 23 May, 2024 | 10.9 | 11.13 | 10.73 | 11.12 | 73.82 Thousand |
| 22 May, 2024 | 10.6 | 11.11 | 10.21 | 11.11 | 40.27 Thousand |
| 21 May, 2024 | 10.72 | 10.8 | 10.72 | 10.75 | 23.66 Thousand |
| 20 May, 2024 | 10.88 | 10.88 | 10.6 | 10.63 | 25.97 Thousand |
| 17 May, 2024 | 10.86 | 10.88 | 10.63 | 10.85 | 41.25 Thousand |
| 16 May, 2024 | 10.84 | 10.99 | 10.73 | 10.99 | 31.79 Thousand |
| 15 May, 2024 | 10.9 | 11.07 | 10.7 | 10.85 | 46.35 Thousand |
ADSEW
ADSK
ADTN
ADNWW
ADP
ADPT