USD 13.55
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 6.76 | 7.23 | 6.76 | 7.08 | 125.54 Thousand |
27 Dec, 2023 | 6.9 | 6.96 | 6.71 | 6.95 | 124.33 Thousand |
26 Dec, 2023 | 6.85 | 6.9 | 6.65 | 6.9 | 12.25 Thousand |
22 Dec, 2023 | 6.91 | 6.94 | 6.37 | 6.85 | 20.98 Thousand |
21 Dec, 2023 | 6.79 | 6.85 | 6.76 | 6.85 | 12.2 Thousand |
20 Dec, 2023 | 6.62 | 6.88 | 6.56 | 6.83 | 16.99 Thousand |
19 Dec, 2023 | 6.9 | 6.92 | 6.71 | 6.82 | 22.18 Thousand |
18 Dec, 2023 | 6.85 | 6.94 | 6.8 | 6.94 | 20.66 Thousand |
15 Dec, 2023 | 6.82 | 6.91 | 6.59 | 6.9 | 27.24 Thousand |
14 Dec, 2023 | 7.0 | 7.0 | 6.76 | 6.95 | 14.92 Thousand |
3010
KEC
600183
CSGS
TROLB
INDBNK