Ads Tec Energy PLC (ADSE)

USD 12.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 9.64 10.94 8.41 10.94 90.48 Thousand
04 Mar, 2024 10.73 10.98 9.71 10.04 55.28 Thousand
01 Mar, 2024 10.95 11.3 10.59 10.85 59.3 Thousand
29 Feb, 2024 10.07 11.48 10.06 10.99 196.6 Thousand
28 Feb, 2024 10.1 10.13 9.54 10.1 61.43 Thousand
27 Feb, 2024 9.8 10.1 9.35 10.1 36.44 Thousand
26 Feb, 2024 9.7 10.23 9.28 10.1 50.14 Thousand
23 Feb, 2024 9.61 9.7 9.36 9.7 30.69 Thousand
22 Feb, 2024 9.15 9.7 8.78 9.7 30.57 Thousand
21 Feb, 2024 9.1 9.59 8.8 9.45 28.06 Thousand