Ads Tec Energy PLC (ADSE)
USD 12.59
(4.14%)
USD 12.59
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 10.7 | 10.93 | 10.38 | 10.92 | 36.46 Thousand |
| 02 May, 2024 | 10.88 | 11.44 | 10.54 | 10.77 | 141.46 Thousand |
| 01 May, 2024 | 10.55 | 10.88 | 10.55 | 10.88 | 20.38 Thousand |
| 30 Apr, 2024 | 10.87 | 10.9 | 10.78 | 10.8 | 74.42 Thousand |
| 29 Apr, 2024 | 10.88 | 10.9 | 10.55 | 10.9 | 13.49 Thousand |
| 26 Apr, 2024 | 10.9 | 10.9 | 10.32 | 10.89 | 13.2 Thousand |
| 25 Apr, 2024 | 10.75 | 10.9 | 10.45 | 10.9 | 17.01 Thousand |
| 24 Apr, 2024 | 10.9 | 10.9 | 10.46 | 10.9 | 31.87 Thousand |
| 23 Apr, 2024 | 10.84 | 10.9 | 10.75 | 10.9 | 5597.00 |
| 22 Apr, 2024 | 10.7 | 10.9 | 10.65 | 10.9 | 28.27 Thousand |
ADSEW
ADSK
ADTN
ADNWW
ADP
ADPT