Ads Tec Energy PLC (ADSE)
USD 12.29
(1.15%)
USD 12.29
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 10.84 | 10.99 | 10.73 | 10.99 | 31.79 Thousand |
| 15 May, 2024 | 10.9 | 11.07 | 10.7 | 10.85 | 46.35 Thousand |
| 14 May, 2024 | 11.05 | 11.12 | 10.89 | 10.89 | 20.76 Thousand |
| 13 May, 2024 | 10.96 | 11.13 | 10.95 | 11.12 | 16.59 Thousand |
| 10 May, 2024 | 11.01 | 11.13 | 10.95 | 11.13 | 25.67 Thousand |
| 09 May, 2024 | 11.0 | 11.02 | 10.94 | 10.95 | 49.31 Thousand |
| 08 May, 2024 | 10.94 | 11.0 | 10.81 | 10.98 | 8430.00 |
| 07 May, 2024 | 10.93 | 11.05 | 10.78 | 10.95 | 36.24 Thousand |
| 06 May, 2024 | 10.92 | 10.94 | 10.63 | 10.94 | 23.17 Thousand |
| 03 May, 2024 | 10.7 | 10.93 | 10.38 | 10.92 | 36.46 Thousand |
ADSEW
ADSK
ADTN
ADNWW
ADP
ADPT