ADS-TEC Energy PLC (ADSE)
USD 13.2
(3.37%)
USD 13.2
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 6.95 | 7.14 | 6.65 | 6.86 | 12.6 Thousand |
| 12 Jan, 2024 | 7.14 | 7.14 | 6.72 | 6.8 | 22.7 Thousand |
| 11 Jan, 2024 | 6.75 | 7.0 | 6.63 | 6.95 | 9709.00 |
| 10 Jan, 2024 | 6.93 | 7.09 | 6.75 | 7.0 | 23.48 Thousand |
| 09 Jan, 2024 | 7.03 | 7.14 | 6.99 | 7.14 | 9082.00 |
| 08 Jan, 2024 | 6.91 | 7.07 | 6.91 | 7.05 | 24.18 Thousand |
| 05 Jan, 2024 | 6.99 | 7.03 | 6.94 | 7.0 | 12.29 Thousand |
| 04 Jan, 2024 | 6.99 | 7.0 | 6.9 | 6.93 | 14.6 Thousand |
| 03 Jan, 2024 | 6.9 | 7.06 | 6.87 | 7.0 | 35.19 Thousand |
| 02 Jan, 2024 | 7.2 | 7.21 | 6.82 | 7.1 | 13.65 Thousand |
3010
KEC
600183
CSGS
TROLB
INDBNK